Intercontinental Exchange Inc. Common Stock
ICE
60
Total Trades
32
Buy Orders
28
Sell Orders
$66.5M
Total Volume
Price Chart with Congressional Trades
32 Buys
28 Sells
Total Volume: $66,473,029.5
• Hover near the price line to see price and date
• Hover over pins for trade details · click a pin to open the member/stock
• Scroll to zoom · drag to pan · double-click or Reset zoom to restore
• Green pins (↓) purchases · red pins (↑) sales · pin size = volume
Volume and Price Chart
Current Price
$162.33+1.09
Avg Volume
3.0M
• Hover near the price line or volume bars for price, volume, and date
• Scroll to zoom · drag to pan · double-click or Reset zoom to restore
• Green volume bars indicate price increase, red indicates decrease
Recent Transactions
| Date | Member | Type | Amount |
|---|---|---|---|
| Jul 30, 2026 | Richard McCormick Republican | Sale | $1.0K - $15.0K |
| Jun 12, 2026 | Richard McCormick Republican | Purchase | $1.0K - $15.0K |
| Feb 12, 2026 | Julia Letlow Republican | Sale | $1.0K - $15.0K |
| Jan 26, 2026 | Josh Gottheimer Democrat | Purchase | $1.0K - $15.0K |
| Nov 5, 2025 | Richard McCormick Republican | Purchase | $1.0K - $15.0K |
| Oct 16, 2025 | Josh Gottheimer Democrat | Sale | $1.0K - $15.0K |
| Sep 25, 2025 | Thomas H. Kean, Jr. Republican | Purchase | $1.0K - $15.0K |
| Jan 13, 2025 | Rob Bresnahan Republican | Sale | $1.0K - $15.0K |
| Oct 23, 2024 | Julia Letlow Republican | Purchase | $1.0K - $15.0K |
| Sep 26, 2024 | Torres, Ritchie John Democrat | Sale | $1.0K - $15.0K |
| Sep 26, 2024 | Torres, Ritchie John Democrat | Purchase | $1.0K - $15.0K |
| Sep 4, 2024 | John James Republican | Sale | $1.0K - $15.0K |
| Mar 18, 2024 | Josh Gottheimer Democrat | Purchase | $1.0K - $15.0K |
| Dec 4, 2023 | John Curtis Republican | Sale | $1.0K - $15.0K |
| Nov 10, 2023 | John James Republican | Purchase | $1.0K - $15.0K |
| Oct 3, 2023 | Markwayne Mullin Republican | Purchase | $1.0K - $15.0K |
| Sep 13, 2023 | Markwayne Mullin Republican | Purchase | $15.0K - $50.0K |
| Jul 27, 2023 | Earl Blumenauer Democrat | Sale | $1.0K - $15.0K |
| Mar 15, 2023 | Richard McCormick Republican | Purchase | $1.0K - $15.0K |
| Jan 31, 2023 | Kevin Hern Republican | Sale | $1.0K - $15.0K |
| May 6, 2022 | Alan S. Lowenthal Democrat | Sale | $15.0K - $50.0K |
| May 5, 2022 | Alan S. Lowenthal Democrat | Sale | $1.0K - $15.0K |
| Mar 14, 2022 | Earl Blumenauer Democrat | Sale | $1.0K - $15.0K |
| Mar 9, 2022 | John Curtis Republican | Purchase | $1.0K - $15.0K |
| Feb 24, 2022 | Earl Blumenauer Democrat | Purchase | $1.0K - $15.0K |
| Oct 21, 2021 | Alan S. Lowenthal Democrat | Sale | $1.0K - $15.0K |
| Jun 22, 2021 | John Curtis Republican | Sale | $1.0K - $15.0K |
| Mar 31, 2021 | August Lee Pfluger Republican | Purchase | $1.0K - $15.0K |
| Mar 31, 2021 | August Lee Pfluger Republican | Purchase | $1.0K - $15.0K |
| Mar 17, 2021 | William R. Keating Democrat | Purchase | $1.0K - $15.0K |
| Jan 11, 2021 | John A. Yarmuth Democrat | Sale | $1.0K - $15.0K |
| Sep 17, 2020 | John A. Yarmuth Democrat | Purchase | $1.0K - $15.0K |
| Aug 5, 2020 | Earl Blumenauer Democrat | Purchase | $1.0K - $15.0K |
| Aug 4, 2020 | Earl Blumenauer Democrat | Purchase | $1.0K - $15.0K |
| Jul 27, 2020 | Kevin Hern Republican | Purchase | $1.0K - $15.0K |
| Jul 22, 2020 | Kevin Hern Republican | Sale | $1.0K - $15.0K |
| Jul 22, 2020 | Loeffler, Kelly (Senator) Republican | Sale | $5.0M - $25.0M |
| Mar 27, 2020 | John Curtis Republican | Purchase | $1.0K - $15.0K |
| Mar 11, 2020 | Loeffler, Kelly (Senator) Republican | Sale | $5.0M - $25.0M |
| Mar 11, 2020 | Loeffler, Kelly (Senator) Republican | Sale | $5.0M - $25.0M |
| Feb 26, 2020 | Loeffler, Kelly (Senator) Republican | Sale | $1.0M - $5.0M |
| Feb 26, 2020 | Loeffler, Kelly (Senator) Republican | Purchase | $1.0M - $5.0M |
| Feb 18, 2020 | Loeffler, Kelly (Senator) Republican | Purchase | $5.0M - $25.0M |
| Feb 14, 2020 | Kevin Hern Republican | Purchase | $1.0K - $15.0K |
| Jan 2, 2020 | Alan S. Lowenthal Democrat | Sale | N/A - N/A |
| Jan 2, 2020 | Alan S. Lowenthal Democrat | Sale | $1.0K - $15.0K |
| Dec 16, 2019 | Josh Gottheimer Democrat | Sale | $1.0K - $15.0K |
| Nov 5, 2019 | Josh Gottheimer Democrat | Sale | $1.0K - $15.0K |
| Apr 15, 2019 | Alan S. Lowenthal Democrat | Purchase | $1.0K - $15.0K |
| Mar 11, 2019 | Shelley Moore Capito Republican | Sale | $1.0K - $15.0K |
| Nov 14, 2018 | Lamar Smith Republican | Sale | $1.0K - $15.0K |
| Aug 28, 2018 | Carlos Curbelo Republican | Purchase | $1.0K - $15.0K |
| Feb 27, 2018 | Shelley Moore Capito Republican | Purchase | $1.0K - $15.0K |
| Oct 10, 2017 | Carlos Curbelo Republican | Sale | $1.0K - $15.0K |
| Dec 30, 2016 | Carlos Curbelo Republican | Purchase | $1.0K - $15.0K |
| Nov 3, 2016 | Lamar Smith Republican | Purchase | $1.0K - $15.0K |
| Sep 12, 2016 | K. Michael Conaway Republican | Sale | $1.0K - $15.0K |
| Apr 6, 2016 | Alan S. Lowenthal Democrat | Purchase | $1.0K - $15.0K |
| Apr 4, 2016 | Lamar Smith Republican | Purchase | $1.0K - $15.0K |
| Mar 9, 2016 | Alan S. Lowenthal Democrat | Purchase | $1.0K - $15.0K |