ICE
Intercontinental Exchange Inc. Common Stock
ICE
48
Total Trades
24
Buy Orders
24
Sell Orders
$66.4M
Total Volume
Price Chart with Congressional Trades
24 Buys
24 Sells
Total Volume: $66,377,023.5
• Hover over pins to see trade details
• Green pins (↓) represent purchases above the price line
• Red pins (↑) represent sales below the price line
• Pin size indicates trade volume
Volume and Price Chart
Current Price
$166.56-0.38
Avg Volume
2.6M
• Hover over the chart to see detailed price and volume data
• Green volume bars indicate price increase, red indicates decrease
• Blue line shows price trend over time
Recent Transactions
| Date | Member | Type | Amount |
|---|---|---|---|
| Jan 13, 2025 | Rob Bresnahan Republican | Sale | $1.0K - $15.0K |
| Sep 04, 2024 | John James Republican | Sale | $1.0K - $15.0K |
| Dec 04, 2023 | John Curtis Republican | Sale | $1.0K - $15.0K |
| Nov 10, 2023 | John James Republican | Purchase | $1.0K - $15.0K |
| Oct 03, 2023 | Markwayne Mullin | Purchase | $1.0K - $15.0K |
| Sep 13, 2023 | Markwayne Mullin | Purchase | $15.0K - $50.0K |
| Jul 27, 2023 | Earl Blumenauer | Sale | $1.0K - $15.0K |
| Jan 31, 2023 | Kevin Hern Republican | Sale | $1.0K - $15.0K |
| May 06, 2022 | Alan S. Lowenthal | Sale | $15.0K - $50.0K |
| May 05, 2022 | Alan S. Lowenthal | Sale | $1.0K - $15.0K |
| Mar 14, 2022 | Earl Blumenauer | Sale | $1.0K - $15.0K |
| Mar 09, 2022 | John Curtis Republican | Purchase | $1.0K - $15.0K |
| Feb 24, 2022 | Earl Blumenauer | Purchase | $1.0K - $15.0K |
| Oct 21, 2021 | Alan S. Lowenthal | Sale | $1.0K - $15.0K |
| Jun 22, 2021 | John Curtis Republican | Sale | $1.0K - $15.0K |
| Mar 31, 2021 | August Lee Pfluger Republican | Purchase | $1.0K - $15.0K |
| Mar 31, 2021 | August Lee Pfluger Republican | Purchase | $1.0K - $15.0K |
| Mar 17, 2021 | William R. Keating Democrat | Purchase | $1.0K - $15.0K |
| Jan 11, 2021 | John A. Yarmuth | Sale | $1.0K - $15.0K |
| Sep 17, 2020 | John A. Yarmuth | Purchase | $1.0K - $15.0K |
| Aug 05, 2020 | Earl Blumenauer | Purchase | $1.0K - $15.0K |
| Aug 04, 2020 | Earl Blumenauer | Purchase | $1.0K - $15.0K |
| Jul 27, 2020 | Kevin Hern Republican | Purchase | $1.0K - $15.0K |
| Jul 22, 2020 | Kevin Hern Republican | Sale | $1.0K - $15.0K |
| Jul 22, 2020 | Loeffler, Kelly (Senator) | Sale | $5.0M - $25.0M |
| Mar 27, 2020 | John Curtis Republican | Purchase | $1.0K - $15.0K |
| Mar 11, 2020 | Loeffler, Kelly (Senator) | Sale | $5.0M - $25.0M |
| Mar 11, 2020 | Loeffler, Kelly (Senator) | Sale | $5.0M - $25.0M |
| Feb 26, 2020 | Loeffler, Kelly (Senator) | Sale | $1.0M - $5.0M |
| Feb 26, 2020 | Loeffler, Kelly (Senator) | Purchase | $1.0M - $5.0M |
| Feb 18, 2020 | Loeffler, Kelly (Senator) | Purchase | $5.0M - $25.0M |
| Feb 14, 2020 | Kevin Hern Republican | Purchase | $1.0K - $15.0K |
| Jan 02, 2020 | Alan S. Lowenthal | Sale | $1.0K - $15.0K |
| Jan 02, 2020 | Alan S. Lowenthal | Sale | N/A - N/A |
| Dec 16, 2019 | Josh Gottheimer Democrat | Sale | $1.0K - $15.0K |
| Nov 05, 2019 | Josh Gottheimer Democrat | Sale | $1.0K - $15.0K |
| Apr 15, 2019 | Alan S. Lowenthal | Purchase | $1.0K - $15.0K |
| Mar 11, 2019 | Capito, Shelley Moore (Senator) Republican | Sale | $1.0K - $15.0K |
| Nov 14, 2018 | Lamar Smith | Sale | $1.0K - $15.0K |
| Aug 28, 2018 | Carlos Curbelo | Purchase | $1.0K - $15.0K |
| Feb 27, 2018 | Capito, Shelley Moore (Senator) Republican | Purchase | $1.0K - $15.0K |
| Oct 10, 2017 | Carlos Curbelo | Sale | $1.0K - $15.0K |
| Dec 30, 2016 | Carlos Curbelo | Purchase | $1.0K - $15.0K |
| Nov 03, 2016 | Lamar Smith | Purchase | $1.0K - $15.0K |
| Sep 12, 2016 | K. Michael Conaway | Sale | $1.0K - $15.0K |
| Apr 06, 2016 | Alan S. Lowenthal | Purchase | $1.0K - $15.0K |
| Apr 04, 2016 | Lamar Smith | Purchase | $1.0K - $15.0K |
| Mar 09, 2016 | Alan S. Lowenthal | Purchase | $1.0K - $15.0K |