Ruane,Cunniff,& Goldfarb Inc.
PS
44
Total Trades
26
Buy Orders
17
Sell Orders
$25.4M
Total Volume
Price Chart with Congressional Trades
26 Buys
18 Sells
Total Volume: $25,398,022
• Hover near the price line to see price and date
• Hover over pins for trade details · click a pin to open the member/stock
• Scroll to zoom · drag to pan · double-click or Reset zoom to restore
• Green pins (↓) purchases · red pins (↑) sales · pin size = volume
Volume and Price Chart
Current Price
$38.80-0.63
Avg Volume
0.4M
• Hover near the price line or volume bars for price, volume, and date
• Scroll to zoom · drag to pan · double-click or Reset zoom to restore
• Green volume bars indicate price increase, red indicates decrease
Recent Transactions
| Date | Member | Type | Amount |
|---|---|---|---|
| Jun 7, 2026 | Nicholas J. Begich III Republican | Exchange | $100.0K - $250.0K |
| Feb 4, 2026 | Sheri Biggs Republican | Purchase | $1.0K - $15.0K |
| Jan 5, 2026 | Sheri Biggs Republican | Purchase | $1.0K - $15.0K |
| Dec 2, 2025 | Sheri Biggs Republican | Purchase | $1.0K - $15.0K |
| Nov 4, 2025 | Sheri Biggs Republican | Purchase | $1.0K - $15.0K |
| Jul 8, 2024 | Kevin Hern Republican | Purchase | $1.0K - $15.0K |
| Apr 8, 2024 | Kevin Hern Republican | Purchase | $1.0K - $15.0K |
| Jan 31, 2024 | Katherine M. Clark Democrat | Sale | $100.0K - $250.0K |
| Mar 1, 2023 | Suzan K. DelBene Democrat | Sale | $250.0K - $500.0K |
| Aug 30, 2022 | Suzan K. DelBene Democrat | Sale | $1.0M - $5.0M |
| Jan 19, 2022 | Kevin Hern Republican | Purchase | $1.0K - $15.0K |
| Jan 7, 2022 | Kevin Hern Republican | Purchase | $1.0K - $15.0K |
| Sep 27, 2021 | Donald Sternoff Beyer Democrat | Sale | $1.0K - $15.0K |
| Sep 2, 2021 | Peter Welch Democrat | Sale | $1.0K - $15.0K |
| Jul 15, 2021 | Donald Sternoff Beyer Democrat | Purchase | $1.0K - $15.0K |
| Jun 11, 2021 | Doris O. Matsui Democrat | Purchase | $500.0K - $1.0M |
| May 25, 2021 | Donald Sternoff Beyer Democrat | Purchase | $1.0K - $15.0K |
| May 11, 2021 | Donald Sternoff Beyer Democrat | Sale | $1.0K - $15.0K |
| Jan 5, 2021 | Kevin Hern Republican | Purchase | $1.0K - $15.0K |
| Dec 9, 2020 | Bradley S. Schneider Democrat | Sale | $500.0K - $1.0M |
| Nov 23, 2020 | Michael Waltz Republican | Sale | $5.0M - $25.0M |
| Nov 23, 2020 | Michael Waltz Republican | Sale | $500.0K - $1.0M |
| Oct 26, 2020 | Donald Sternoff Beyer Democrat | Purchase | $1.0K - $15.0K |
| Sep 9, 2020 | Donald Sternoff Beyer Democrat | Purchase | $1.0K - $15.0K |
| May 11, 2020 | Donald Sternoff Beyer Democrat | Sale | $1.0K - $15.0K |
| Apr 20, 2020 | Adam Kinzinger Republican | Sale | $1.0K - $15.0K |
| Apr 17, 2020 | Adam Kinzinger Republican | Purchase | $1.0K - $15.0K |
| Apr 14, 2020 | John Rutherford Republican | Sale | $1.0K - $15.0K |
| Apr 14, 2020 | Adam Kinzinger Republican | Sale | $1.0K - $15.0K |
| Apr 8, 2020 | Adam Kinzinger Republican | Purchase | $1.0K - $15.0K |
| Apr 7, 2020 | Adam Kinzinger Republican | Purchase | $1.0K - $15.0K |
| Apr 7, 2020 | Adam Kinzinger Republican | Sale | $1.0K - $15.0K |
| Feb 4, 2020 | Kevin Hern Republican | Purchase | $1.0K - $15.0K |
| Oct 11, 2019 | Greg Gianforte Republican | Purchase | $100.0K - $250.0K |
| Oct 2, 2019 | Kevin Hern Republican | Purchase | $1.0K - $15.0K |
| Sep 30, 2019 | Kevin Hern Republican | Sale | $1.0K - $15.0K |
| Sep 10, 2019 | Greg Gianforte Republican | Sale | $50.0K - $100.0K |
| Sep 5, 2019 | Kevin Hern Republican | Purchase | $1.0K - $15.0K |
| Sep 5, 2019 | Kevin Hern Republican | Purchase | $500.0K - $1.0M |
| Aug 7, 2019 | Kevin Hern Republican | Purchase | $1.0K - $15.0K |
| Jul 2, 2019 | Kevin Hern Republican | Purchase | $1.0K - $15.0K |
| Apr 2, 2019 | Kevin Hern Republican | Purchase | $1.0K - $15.0K |
| Feb 6, 2019 | Greg Gianforte Republican | Purchase | $100.0K - $250.0K |
| Sep 1, 2017 | Bruce L. Poliquin Republican | Sale | $1.0M - $5.0M |