Dallas Tex Area Rapid 5.00%
GS
414
Total Trades
244
Buy Orders
169
Sell Orders
$115.1M
Total Volume
Price Chart with Congressional Trades
47 Buys
53 Sells
Total Volume: $9,205,050
• Hover near the price line to see price and date
• Hover over pins for trade details · click a pin to open the member/stock
• Scroll to zoom · drag to pan · double-click or Reset zoom to restore
• Green pins (↓) purchases · red pins (↑) sales · pin size = volume
Volume and Price Chart
Current Price
$1039.42-3.21
Avg Volume
2.2M
• Hover near the price line or volume bars for price, volume, and date
• Scroll to zoom · drag to pan · double-click or Reset zoom to restore
• Green volume bars indicate price increase, red indicates decrease
Recent Transactions
| Date | Member | Type | Amount |
|---|---|---|---|
| Jun 17, 2026 | Thomas H. Kean, Jr. Republican | Purchase | $15.0K - $50.0K |
| May 4, 2026 | Suzan K. DelBene Democrat | Purchase | $50.0K - $100.0K |
| May 4, 2026 | Suzan K. DelBene Democrat | Purchase | $250.0K - $500.0K |
| Apr 21, 2026 | Debbie Dingell Democrat | Purchase | $15.0K - $50.0K |
| Apr 16, 2026 | Josh Gottheimer Democrat | Purchase | $1.0K - $15.0K |
| Apr 9, 2026 | Josh Gottheimer Democrat | Sale | $15.0K - $50.0K |
| Apr 8, 2026 | Mike Kelly Republican | Purchase | $50.0K - $100.0K |
| Mar 19, 2026 | Maria Elvira Salazar Republican | Purchase | $15.0K - $50.0K |
| Feb 18, 2026 | Thomas Suozzi Democrat | Purchase | $15.0K - $50.0K |
| Jan 30, 2026 | Gilbert Ray Cisneros, Jr. Democrat | Sale | $250.0K - $500.0K |
| Jan 30, 2026 | Gilbert Ray Cisneros, Jr. Democrat | Sale | $50.0K - $100.0K |
| Jan 30, 2026 | Gilbert Ray Cisneros, Jr. Democrat | Purchase | $250.0K - $500.0K |
| Jan 30, 2026 | Gilbert Ray Cisneros, Jr. Democrat | Sale | $100.0K - $250.0K |
| Jan 30, 2026 | Gilbert Ray Cisneros, Jr. Democrat | Sale | $250.0K - $500.0K |
| Jan 29, 2026 | Donald Sternoff Beyer Democrat | Purchase | $15.0K - $50.0K |
| Jan 27, 2026 | Gilbert Ray Cisneros, Jr. Democrat | Purchase | $250.0K - $500.0K |
| Jan 23, 2026 | Gilbert Ray Cisneros, Jr. Democrat | Sale | $250.0K - $500.0K |
| Jan 20, 2026 | Donald Sternoff Beyer Democrat | Purchase | $50.0K - $100.0K |
| Jan 15, 2026 | Donald Sternoff Beyer Democrat | Purchase | $50.0K - $100.0K |
| Jan 7, 2026 | Donald Sternoff Beyer Democrat | Purchase | $15.0K - $50.0K |
| Dec 22, 2025 | Sheri Biggs Republican | Sale | $1.0K - $15.0K |
| Dec 22, 2025 | Sheri Biggs Republican | Sale | $1.0K - $15.0K |
| Dec 22, 2025 | Sheri Biggs Republican | Sale | $1.0K - $15.0K |
| Dec 22, 2025 | Sheri Biggs Republican | Sale | $1.0K - $15.0K |
| Dec 22, 2025 | Sheri Biggs Republican | Sale | $1.0K - $15.0K |
| Dec 22, 2025 | Sheri Biggs Republican | Sale | $1.0K - $15.0K |
| Dec 22, 2025 | Sheri Biggs Republican | Sale | $1.0K - $15.0K |
| Dec 22, 2025 | Sheri Biggs Republican | Sale | $1.0K - $15.0K |
| Dec 22, 2025 | Sheri Biggs Republican | Sale | $1.0K - $15.0K |
| Dec 22, 2025 | Sheri Biggs Republican | Sale | $1.0K - $15.0K |
| Dec 22, 2025 | Sheri Biggs Republican | Sale | $1.0K - $15.0K |
| Dec 22, 2025 | Sheri Biggs Republican | Sale | $1.0K - $15.0K |
| Dec 22, 2025 | Sheri Biggs Republican | Sale | $1.0K - $15.0K |
| Dec 22, 2025 | Sheri Biggs Republican | Sale | $1.0K - $15.0K |
| Dec 22, 2025 | Sheri Biggs Republican | Sale | $1.0K - $15.0K |
| Dec 22, 2025 | Sheri Biggs Republican | Sale | $1.0K - $15.0K |
| Dec 22, 2025 | Sheri Biggs Republican | Sale | $1.0K - $15.0K |
| Dec 22, 2025 | Sheri Biggs Republican | Sale | $1.0K - $15.0K |
| Dec 22, 2025 | Sheri Biggs Republican | Sale | $1.0K - $15.0K |
| Dec 22, 2025 | Sheri Biggs Republican | Sale | $1.0K - $15.0K |
| Dec 18, 2025 | Julie Johnson Democrat | Sale | $1.0K - $15.0K |
| Dec 17, 2025 | Steve Cohen Democrat | Sale | $15.0K - $50.0K |
| Dec 2, 2025 | Sheri Biggs Republican | Purchase | $1.0K - $15.0K |
| Dec 2, 2025 | Sheri Biggs Republican | Purchase | $1.0K - $15.0K |
| Dec 2, 2025 | Sheri Biggs Republican | Purchase | $1.0K - $15.0K |
| Dec 2, 2025 | Sheri Biggs Republican | Purchase | $1.0K - $15.0K |
| Dec 2, 2025 | Sheri Biggs Republican | Purchase | $1.0K - $15.0K |
| Dec 2, 2025 | Sheri Biggs Republican | Purchase | $1.0K - $15.0K |
| Dec 2, 2025 | Sheri Biggs Republican | Purchase | $1.0K - $15.0K |
| Dec 2, 2025 | Sheri Biggs Republican | Purchase | $1.0K - $15.0K |
| Dec 2, 2025 | Sheri Biggs Republican | Purchase | $1.0K - $15.0K |
| Dec 2, 2025 | Sheri Biggs Republican | Purchase | $1.0K - $15.0K |
| Dec 2, 2025 | Sheri Biggs Republican | Purchase | $1.0K - $15.0K |
| Dec 2, 2025 | Sheri Biggs Republican | Purchase | $1.0K - $15.0K |
| Dec 2, 2025 | Sheri Biggs Republican | Purchase | $1.0K - $15.0K |
| Dec 2, 2025 | Sheri Biggs Republican | Purchase | $1.0K - $15.0K |
| Dec 2, 2025 | Sheri Biggs Republican | Purchase | $1.0K - $15.0K |
| Dec 2, 2025 | Sheri Biggs Republican | Purchase | $1.0K - $15.0K |
| Dec 1, 2025 | Gilbert Ray Cisneros, Jr. Democrat | Purchase | $250.0K - $500.0K |
| Nov 25, 2025 | Bresnahan, Rob | Sale | $50.0K - $100.0K |
| Nov 21, 2025 | Suzan K. DelBene Democrat | Purchase | $15.0K - $50.0K |
| Nov 19, 2025 | Suzan K. DelBene Democrat | Purchase | $250.0K - $500.0K |
| Nov 18, 2025 | Suzan K. DelBene Democrat | Sale | $250.0K - $500.0K |
| Nov 13, 2025 | Julie Johnson Democrat | Sale | $1.0K - $15.0K |
| Nov 11, 2025 | Rafael E Cruz | Sale | $100.0K - $250.0K |
| Oct 23, 2025 | Cleo Fields Democrat | Purchase | $50.0K - $100.0K |
| Oct 10, 2025 | Jared Moskowitz Democrat | Purchase | $1.0K - $15.0K |
| Oct 10, 2025 | Jared Moskowitz Democrat | Purchase | $15.0K - $50.0K |
| Oct 10, 2025 | Allen, Richard W. | Purchase | $50.0K - $100.0K |
| Oct 2, 2025 | Thomas Suozzi Democrat | Purchase | $15.0K - $50.0K |
| Oct 1, 2025 | Suzan K. DelBene Democrat | Purchase | $1.0K - $15.0K |
| Sep 30, 2025 | Gilbert Ray Cisneros, Jr. Democrat | Sale | $100.0K - $250.0K |
| Sep 11, 2025 | Marjorie Taylor Greene Republican | Purchase | $1.0K - $15.0K |
| Aug 21, 2025 | Steve Cohen Democrat | Purchase | $1.0M - $5.0M |
| Aug 14, 2025 | Julie Johnson Democrat | Sale | $1.0K - $15.0K |
| Aug 4, 2025 | Lisa C. McClain Republican | Sale | $1.0K - $15.0K |
| Jul 28, 2025 | Val T. Hoyle Democrat | Sale | $1.0K - $15.0K |
| Jul 24, 2025 | Julia Letlow Republican | Sale | $1.0K - $15.0K |
| Jul 11, 2025 | Torres, Ritchie John Democrat | Sale | $1.0K - $15.0K |
| Jun 23, 2025 | Brandon Gill Republican | Sale | $15.0K - $50.0K |
| Jun 23, 2025 | Brandon Gill Republican | Sale | $1.0K - $15.0K |
| Jun 11, 2025 | Suzan K. DelBene Democrat | Sale | $15.0K - $50.0K |
| Jun 11, 2025 | Suzan K. DelBene Democrat | Sale | $15.0K - $50.0K |
| Jun 11, 2025 | Suzan K. DelBene Democrat | Sale | $15.0K - $50.0K |
| Jun 11, 2025 | Suzan K. DelBene Democrat | Sale | $15.0K - $50.0K |
| Jun 4, 2025 | Suzan K. DelBene Democrat | Sale | $250.0K - $500.0K |
| Jun 2, 2025 | Bresnahan, Rob | Sale | $100.0K - $250.0K |
| May 27, 2025 | Suzan K. DelBene Democrat | Purchase | $1.0K - $15.0K |
| May 12, 2025 | Brandon Gill Republican | Purchase | $15.0K - $50.0K |
| May 12, 2025 | Jefferson Shreve Republican | Sale | $15.0K - $50.0K |
| May 8, 2025 | Jefferson Shreve Republican | Purchase | $15.0K - $50.0K |
| May 5, 2025 | Marjorie Taylor Greene Republican | Purchase | $1.0K - $15.0K |
| Apr 21, 2025 | Bruce Westerman Republican | Sale | $1.0K - $15.0K |
| Apr 16, 2025 | Brandon Gill Republican | Purchase | $1.0K - $15.0K |
| Apr 15, 2025 | Tuberville, Tommy (Senator) Republican | Sale | $15.0K - $50.0K |
| Apr 15, 2025 | Thomas H Tuberville | Sale | $15.0K - $50.0K |
| Apr 10, 2025 | Jared Moskowitz Democrat | Sale | $1.0K - $15.0K |
| Apr 10, 2025 | Jared Moskowitz Democrat | Sale | $15.0K - $50.0K |
| Apr 7, 2025 | Jonathan L. Jackson Democrat | Sale | $1.0K - $15.0K |
| Apr 7, 2025 | Jared Moskowitz Democrat | Purchase | $1.0K - $15.0K |