GS
Dallas Tex Area Rapid 5.00%
GS
225
Total Trades
143
Buy Orders
81
Sell Orders
$96.9M
Total Volume
Price Chart with Congressional Trades
63 Buys
37 Sells
Total Volume: $44,129,550
• Hover over pins to see trade details
• Green pins (↓) represent purchases above the price line
• Red pins (↑) represent sales below the price line
• Pin size indicates trade volume
Volume and Price Chart
Current Price
$615.90+4.30
Avg Volume
2.3M
• Hover over the chart to see detailed price and volume data
• Green volume bars indicate price increase, red indicates decrease
• Blue line shows price trend over time
Recent Transactions
| Date | Member | Type | Amount |
|---|---|---|---|
| Apr 15, 2025 | Tuberville, Tommy (Senator) Republican | Sale | $15.0K - $50.0K |
| Feb 12, 2025 | Marjorie Taylor Greene Republican | Purchase | $1.0K - $15.0K |
| Jan 27, 2025 | Richard W. Allen Republican | Purchase | $100.0K - $250.0K |
| Jan 27, 2025 | Richard W. Allen Republican | Purchase | $100.0K - $250.0K |
| Jan 24, 2025 | Julie Johnson Democrat | Purchase | $1.0K - $15.0K |
| Jan 15, 2025 | Jared Moskowitz Democrat | Purchase | $1.0K - $15.0K |
| Jan 15, 2025 | Jared Moskowitz Democrat | Purchase | $1.0K - $15.0K |
| Jan 15, 2025 | Jared Moskowitz Democrat | Purchase | $1.0K - $15.0K |
| Jan 08, 2025 | Richard W. Allen Republican | Sale | $15.0K - $50.0K |
| Jan 08, 2025 | Richard W. Allen Republican | Sale | $15.0K - $50.0K |
| Dec 30, 2024 | Scott H. Peters Democrat | Purchase | $500.0K - $1.0M |
| Dec 30, 2024 | Josh Gottheimer Democrat | Purchase | $1.0K - $15.0K |
| Dec 26, 2024 | Scott H. Peters Democrat | Sale | $500.0K - $1.0M |
| Dec 19, 2024 | Scott H. Peters Democrat | Sale | $50.0K - $100.0K |
| Dec 16, 2024 | Scott H. Peters Democrat | Purchase | $250.0K - $500.0K |
| Dec 16, 2024 | Scott H. Peters Democrat | Purchase | $250.0K - $500.0K |
| Dec 04, 2024 | Donald Sternoff Beyer Democrat | Purchase | $1.0K - $15.0K |
| Dec 04, 2024 | Donald Sternoff Beyer Democrat | Purchase | $1.0K - $15.0K |
| Dec 02, 2024 | Donald Sternoff Beyer Democrat | Exchange | $1.0K - $15.0K |
| Dec 02, 2024 | Scott H. Peters Democrat | Sale | $250.0K - $500.0K |
| Dec 02, 2024 | Mike Kelly Republican | Sale | $1.0K - $15.0K |
| Nov 20, 2024 | Marjorie Taylor Greene Republican | Purchase | $50.0K - $100.0K |
| Nov 11, 2024 | Mike Kelly Republican | Purchase | $50.0K - $100.0K |
| Nov 07, 2024 | Marjorie Taylor Greene Republican | Purchase | $1.0K - $15.0K |
| Oct 04, 2024 | Marjorie Taylor Greene Republican | Purchase | $50.0K - $100.0K |
| Sep 27, 2024 | Scott H. Peters Democrat | Purchase | $50.0K - $100.0K |
| Sep 26, 2024 | Rudy Yakym Republican | Purchase | $1.0K - $15.0K |
| Sep 13, 2024 | Richard W. Allen Republican | Sale | $100.0K - $250.0K |
| Sep 03, 2024 | Scott H. Peters Democrat | Sale | $50.0K - $100.0K |
| Sep 03, 2024 | Doris O. Matsui Democrat | Purchase | $500.0K - $1.0M |
| Aug 29, 2024 | Suzan K. DelBene Democrat | Purchase | $500.0K - $1.0M |
| Aug 29, 2024 | Suzan K. DelBene Democrat | Sale | $500.0K - $1.0M |
| Aug 23, 2024 | Suzan K. DelBene Democrat | Purchase | $1.0K - $15.0K |
| Aug 02, 2024 | Josh Gottheimer Democrat | Purchase | $1.0K - $15.0K |
| Aug 01, 2024 | Josh Gottheimer Democrat | Purchase | $1.0K - $15.0K |
| Jul 31, 2024 | Mike Kelly Republican | Sale | $100.0K - $250.0K |
| Jul 31, 2024 | Mike Kelly Republican | Sale | $100.0K - $250.0K |
| Jul 24, 2024 | Marjorie Taylor Greene Republican | Purchase | $250.0K - $500.0K |
| Jul 02, 2024 | Rick Larsen Democrat | Purchase | $1.0K - $15.0K |
| Jun 27, 2024 | Whitehouse, Sheldon (Senator) Democrat | Purchase | $1.0K - $15.0K |
| Jun 21, 2024 | Earl Blumenauer | Purchase | $15.0K - $50.0K |
| Jun 07, 2024 | Earl Blumenauer | Sale | $15.0K - $50.0K |
| Jun 07, 2024 | Earl Blumenauer | Purchase | $15.0K - $50.0K |
| May 13, 2024 | Eleanor Holmes Norton Democrat | Sale | $15.0K - $50.0K |
| May 13, 2024 | Eleanor Holmes Norton Democrat | Sale | $15.0K - $50.0K |
| May 13, 2024 | Eleanor Holmes Norton Democrat | Sale | $50.0K - $100.0K |
| Apr 24, 2024 | Marjorie Taylor Greene Republican | Purchase | $1.0K - $15.0K |
| Apr 15, 2024 | Cruz, Ted (Senator) Republican | Sale | $250.0K - $500.0K |
| Apr 03, 2024 | Scott H. Peters Democrat | Purchase | $500.0K - $1.0M |
| Mar 21, 2024 | Scott H. Peters Democrat | Sale | $500.0K - $1.0M |
| Mar 05, 2024 | Scott H. Peters Democrat | Purchase | $500.0K - $1.0M |
| Feb 29, 2024 | Maria Elvira Salazar Republican | Purchase | $500.0K - $1.0M |
| Feb 23, 2024 | Daniel Meuser Republican | Purchase | $250.0K - $500.0K |
| Feb 21, 2024 | Suzan K. DelBene Democrat | Purchase | $500.0K - $1.0M |
| Feb 21, 2024 | Suzan K. DelBene Democrat | Purchase | $15.0K - $50.0K |
| Feb 16, 2024 | Katherine M. Clark Democrat | Purchase | $100.0K - $250.0K |
| Feb 16, 2024 | Katherine M. Clark Democrat | Purchase | $100.0K - $250.0K |
| Feb 15, 2024 | Maria Elvira Salazar Republican | Purchase | $500.0K - $1.0M |
| Jan 11, 2024 | Richard W. Allen Republican | Sale | $15.0K - $50.0K |
| Jan 11, 2024 | Richard W. Allen Republican | Sale | $50.0K - $100.0K |
| Jan 04, 2024 | Markwayne Mullin | Purchase | $1.0K - $15.0K |
| Jan 04, 2024 | Markwayne Mullin | Purchase | $1.0K - $15.0K |
| Dec 21, 2023 | Pete Sessions | Sale | $50.0K - $100.0K |
| Dec 04, 2023 | John Curtis Republican | Sale | $1.0K - $15.0K |
| Nov 16, 2023 | David Trone | Sale | $500.0K - $1.0M |
| Nov 02, 2023 | David Trone | Sale | $1.0M - $5.0M |
| Nov 02, 2023 | Pete Sessions | Purchase | $100.0K - $250.0K |
| Oct 31, 2023 | David Trone | Sale | $1.0M - $5.0M |
| Oct 26, 2023 | Dan Daniel Bishop | Purchase | $250.0K - $500.0K |
| Oct 26, 2023 | Dan Daniel Bishop | Purchase | $15.0K - $50.0K |
| Oct 26, 2023 | Dan Daniel Bishop | Purchase | $100.0K - $250.0K |
| Oct 26, 2023 | Maria Elvira Salazar Republican | Purchase | $500.0K - $1.0M |
| Oct 25, 2023 | Dan Daniel Bishop | Purchase | $100.0K - $250.0K |
| Oct 25, 2023 | Dan Daniel Bishop | Purchase | $250.0K - $500.0K |
| Oct 25, 2023 | David Trone | Sale | $1.0M - $5.0M |
| Oct 24, 2023 | Katherine M. Clark Democrat | Purchase | $250.0K - $500.0K |
| Oct 24, 2023 | Katherine M. Clark Democrat | Purchase | $250.0K - $500.0K |
| Oct 24, 2023 | Greg Stanton Democrat | Sale | $1.0K - $15.0K |
| Oct 17, 2023 | David Trone | Sale | $1.0M - $5.0M |
| Oct 17, 2023 | David Trone | Sale | $100.0K - $250.0K |
| Oct 12, 2023 | David Trone | Sale | $500.0K - $1.0M |
| Oct 10, 2023 | Chellie Pingree Democrat | Sale | $15.0K - $50.0K |
| Oct 03, 2023 | Markwayne Mullin | Purchase | $1.0K - $15.0K |
| Oct 02, 2023 | David Trone | Sale | $500.0K - $1.0M |
| Sep 29, 2023 | Earl Blumenauer | Purchase | $15.0K - $50.0K |
| Sep 27, 2023 | David Trone | Purchase | $1.0M - $5.0M |
| Sep 27, 2023 | David Trone | Purchase | $500.0K - $1.0M |
| Sep 27, 2023 | David Trone | Purchase | $250.0K - $500.0K |
| Sep 27, 2023 | David Trone | Purchase | $250.0K - $500.0K |
| Sep 26, 2023 | Greg Stanton Democrat | Purchase | $1.0K - $15.0K |
| Sep 26, 2023 | David Trone | Sale | $1.0M - $5.0M |
| Sep 25, 2023 | Scott H. Peters Democrat | Purchase | $500.0K - $1.0M |
| Sep 25, 2023 | Scott H. Peters Democrat | Purchase | $100.0K - $250.0K |
| Sep 21, 2023 | Scott H. Peters Democrat | Sale | $100.0K - $250.0K |
| Sep 21, 2023 | Scott H. Peters Democrat | Sale | $500.0K - $1.0M |
| Sep 13, 2023 | David Trone | Purchase | $1.0M - $5.0M |
| Sep 13, 2023 | Markwayne Mullin | Purchase | $15.0K - $50.0K |
| Sep 06, 2023 | David Trone | Purchase | $500.0K - $1.0M |
| Aug 31, 2023 | Kevin Hern Republican | Sale | $500.0K - $1.0M |
| Aug 28, 2023 | Suzan K. DelBene Democrat | Purchase | $15.0K - $50.0K |