Williams Companies, Inc.
WMB
78
Total Trades
45
Buy Orders
32
Sell Orders
$17.2M
Total Volume
Price Chart with Congressional Trades
45 Buys
33 Sells
Total Volume: $17,195,039
• Hover near the price line to see price and date
• Hover over pins for trade details · click a pin to open the member/stock
• Scroll to zoom · drag to pan · double-click or Reset zoom to restore
• Green pins (↓) purchases · red pins (↑) sales · pin size = volume
Volume and Price Chart
Current Price
$75.20+2.16
Avg Volume
6.8M
• Hover near the price line or volume bars for price, volume, and date
• Scroll to zoom · drag to pan · double-click or Reset zoom to restore
• Green volume bars indicate price increase, red indicates decrease
Recent Transactions
| Date | Member | Type | Amount |
|---|---|---|---|
| Jun 24, 2026 | Alan Armstrong Republican | Sale | $5.0M - $25.0M |
| Jun 22, 2026 | Alan Armstrong Republican | Sale | $250.0K - $500.0K |
| Jan 9, 2026 | Gilbert Ray Cisneros, Jr. Democrat | Sale | $1.0K - $15.0K |
| Jul 11, 2025 | Torres, Ritchie John Democrat | Sale | $1.0K - $15.0K |
| Apr 23, 2025 | Jonathan L. Jackson Democrat | Sale | $1.0K - $15.0K |
| Apr 3, 2025 | Dwight Evans Democrat | Sale | $1.0K - $15.0K |
| Mar 24, 2025 | Jonathan L. Jackson Democrat | Purchase | $1.0K - $15.0K |
| Mar 17, 2025 | Jonathan L. Jackson Democrat | Purchase | $1.0K - $15.0K |
| Sep 26, 2024 | Torres, Ritchie John Democrat | Purchase | $1.0K - $15.0K |
| Jun 24, 2024 | Kevin Hern Republican | Purchase | $1.0K - $15.0K |
| Mar 25, 2024 | Kevin Hern Republican | Purchase | $1.0K - $15.0K |
| Dec 26, 2023 | Kevin Hern Republican | Purchase | $1.0K - $15.0K |
| Sep 25, 2023 | Kevin Hern Republican | Purchase | $1.0K - $15.0K |
| Jun 26, 2023 | Kevin Hern Republican | Purchase | $1.0K - $15.0K |
| Mar 27, 2023 | Kevin Hern Republican | Purchase | $1.0K - $15.0K |
| Dec 26, 2022 | Kevin Hern Republican | Purchase | $1.0K - $15.0K |
| Sep 26, 2022 | Kevin Hern Republican | Purchase | $1.0K - $15.0K |
| Jun 27, 2022 | Kevin Hern Republican | Purchase | $1.0K - $15.0K |
| May 16, 2022 | Debbie Dingell Democrat | Sale | $15.0K - $50.0K |
| Mar 28, 2022 | Kevin Hern Republican | Purchase | $1.0K - $15.0K |
| Dec 27, 2021 | Kevin Hern Republican | Purchase | $1.0K - $15.0K |
| Sep 27, 2021 | Kevin Hern Republican | Purchase | $1.0K - $15.0K |
| Jun 28, 2021 | Kevin Hern Republican | Purchase | $1.0K - $15.0K |
| Mar 29, 2021 | Kevin Hern Republican | Purchase | $1.0K - $15.0K |
| Dec 28, 2020 | Kevin Hern Republican | Purchase | $1.0K - $15.0K |
| Sep 28, 2020 | Kevin Hern Republican | Purchase | $1.0K - $15.0K |
| Jul 28, 2020 | Dwight Evans Democrat | Purchase | $1.0K - $15.0K |
| Jul 27, 2020 | Dwight Evans Democrat | Purchase | $1.0K - $15.0K |
| Jun 29, 2020 | Kevin Hern Republican | Purchase | $1.0K - $15.0K |
| Mar 27, 2020 | Kevin Hern Republican | Purchase | $15.0K - $50.0K |
| Mar 26, 2020 | Kevin Hern Republican | Purchase | $100.0K - $250.0K |
| Apr 1, 2019 | Bill Flores Republican | Sale | $50.0K - $100.0K |
| Dec 19, 2018 | Debbie Dingell Democrat | Sale | $15.0K - $50.0K |
| Dec 6, 2018 | David A. Trott Republican | Sale | $100.0K - $250.0K |
| Nov 29, 2018 | Perdue, David (Senator) Republican | Sale | $15.0K - $50.0K |
| Oct 30, 2018 | Bill Flores Republican | Purchase | $1.0K - $15.0K |
| Oct 18, 2018 | Bill Flores Republican | Purchase | $1.0K - $15.0K |
| Sep 27, 2018 | Bill Flores Republican | Purchase | $1.0K - $15.0K |
| Sep 18, 2018 | David A. Trott Republican | Sale | $50.0K - $100.0K |
| Sep 17, 2018 | Perdue, David (Senator) Republican | Sale | $1.0K - $15.0K |
| Sep 17, 2018 | Perdue, David (Senator) Republican | Sale | $15.0K - $50.0K |
| Aug 20, 2018 | Perdue, David (Senator) Republican | Sale | $1.0K - $15.0K |
| Aug 13, 2018 | Bill Flores Republican | Sale | $1.0K - $15.0K |
| Aug 10, 2018 | David A. Trott Republican | Exchange | $100.0K - $250.0K |
| Jun 8, 2018 | Bill Flores Republican | Purchase | $1.0K - $15.0K |
| May 10, 2018 | Bill Flores Republican | Purchase | $1.0K - $15.0K |
| Mar 15, 2018 | David A. Trott Republican | Purchase | $15.0K - $50.0K |
| Mar 13, 2018 | Perdue, David (Senator) Republican | Sale | $15.0K - $50.0K |
| Jan 5, 2018 | Perdue, David (Senator) Republican | Sale | $1.0K - $15.0K |
| Jul 17, 2017 | John Rutherford Republican | Purchase | $1.0K - $15.0K |
| Jun 15, 2017 | Murray, Patty (Senator) Democrat | Sale | $1.0K - $15.0K |
| May 24, 2017 | Bill Flores Republican | Sale | $15.0K - $50.0K |
| Mar 28, 2017 | Debbie Dingell Democrat | Purchase | $1.0K - $15.0K |
| Mar 16, 2017 | Murray, Patty (Senator) Democrat | Purchase | $1.0K - $15.0K |
| Feb 3, 2017 | Bill Flores Republican | Purchase | $15.0K - $50.0K |
| Jan 13, 2017 | Bill Flores Republican | Sale | $100.0K - $250.0K |
| Dec 15, 2016 | Perdue, David (Senator) Republican | Purchase | $15.0K - $50.0K |
| Dec 12, 2016 | Perdue, David (Senator) Republican | Purchase | $1.0K - $15.0K |
| Nov 18, 2016 | Bill Flores Republican | Purchase | $1.0K - $15.0K |
| Nov 18, 2016 | Perdue, David (Senator) Republican | Purchase | $15.0K - $50.0K |
| Nov 18, 2016 | Perdue, David (Senator) Republican | Purchase | $15.0K - $50.0K |
| Nov 11, 2016 | Perdue, David (Senator) Republican | Purchase | $1.0K - $15.0K |
| Nov 10, 2016 | Perdue, David (Senator) Republican | Purchase | $1.0K - $15.0K |
| Nov 10, 2016 | Perdue, David (Senator) Republican | Purchase | $1.0K - $15.0K |
| Nov 10, 2016 | Perdue, David (Senator) Republican | Purchase | $1.0K - $15.0K |
| Sep 27, 2016 | Bill Flores Republican | Purchase | $15.0K - $50.0K |
| Sep 26, 2016 | Bill Flores Republican | Purchase | $15.0K - $50.0K |
| Feb 8, 2016 | Perdue, David (Senator) Republican | Sale | $1.0K - $15.0K |
| Feb 8, 2016 | Perdue, David (Senator) Republican | Sale | $1.0K - $15.0K |
| Feb 8, 2016 | Perdue, David (Senator) Republican | Sale | $1.0K - $15.0K |
| Feb 8, 2016 | Perdue, David (Senator) Republican | Sale | $1.0K - $15.0K |
| Feb 8, 2016 | Perdue, David (Senator) Republican | Sale | $1.0K - $15.0K |
| Feb 8, 2016 | Perdue, David (Senator) Republican | Sale | $1.0K - $15.0K |
| Jan 20, 2016 | Perdue, David (Senator) Republican | Sale | $1.0K - $15.0K |
| Jan 20, 2016 | Perdue, David (Senator) Republican | Sale | $1.0K - $15.0K |
| Dec 22, 2015 | Debbie Dingell Democrat | Sale | $1.0K - $15.0K |
| Dec 16, 2015 | Thomas MacArthur Republican | Sale | $50.0K - $100.0K |
| Sep 30, 2015 | Perdue, David (Senator) Republican | Sale | $1.0K - $15.0K |