SPY
SPDR S&P 500
SPY
80
Total Trades
49
Buy Orders
29
Sell Orders
$15.2M
Total Volume
Price Chart with Congressional Trades
49 Buys
31 Sells
Total Volume: $15,224,538.5
• Hover over pins to see trade details
• Green pins (↓) represent purchases above the price line
• Red pins (↑) represent sales below the price line
• Pin size indicates trade volume
Volume and Price Chart
Current Price
$603.75+2.39
Avg Volume
73.0M
• Hover over the chart to see detailed price and volume data
• Green volume bars indicate price increase, red indicates decrease
• Blue line shows price trend over time
Recent Transactions
| Date | Member | Type | Amount |
|---|---|---|---|
| May 13, 2025 | Markwayne Mullin | Sale | $500.0K - $1.0M |
| Jun 04, 2024 | Boozman, John (Senator) Republican | Purchase | $1.0K - $15.0K |
| Jan 19, 2024 | Blake Moore Republican | Purchase | $15.0K - $50.0K |
| Jan 19, 2024 | Blake Moore Republican | Purchase | $100.0K - $250.0K |
| Jan 19, 2024 | Blake Moore Republican | Purchase | $15.0K - $50.0K |
| Aug 04, 2023 | Mark Green Republican | Sale | $15.0K - $50.0K |
| Jul 11, 2023 | Mark Green Republican | Purchase | $15.0K - $50.0K |
| Mar 20, 2023 | Daniel Crenshaw Republican | Purchase | $1.0K - $15.0K |
| Jun 16, 2022 | Robert J. Wittman Republican | Sale | $1.0K - $15.0K |
| Mar 15, 2022 | Robert J. Wittman Republican | Sale | $1.0K - $15.0K |
| Jan 26, 2022 | Daniel Crenshaw Republican | Sale | $1.0K - $15.0K |
| Jan 14, 2022 | Robert J. Wittman Republican | Purchase | $1.0K - $15.0K |
| Jan 05, 2022 | Robert J. Wittman Republican | Sale | $1.0K - $15.0K |
| Dec 02, 2021 | Daniel Crenshaw Republican | Purchase | $1.0K - $15.0K |
| Sep 20, 2021 | Kevin Hern Republican | Sale | $500.0K - $1.0M |
| Jul 30, 2021 | Kevin Hern Republican | Purchase | $500.0K - $1.0M |
| Jan 04, 2021 | Deborah Ross Democrat | Purchase | $50.0K - $100.0K |
| Sep 09, 2020 | Gilbert Cisneros Democrat | Purchase | $100.0K - $250.0K |
| Sep 08, 2020 | K. Michael Conaway | Sale | $15.0K - $50.0K |
| Jun 08, 2020 | David P. Joyce Republican | Purchase | $1.0K - $15.0K |
| Apr 16, 2020 | Perdue, David (Senator) | Purchase | $100.0K - $250.0K |
| Apr 16, 2020 | Perdue, David (Senator) | Purchase | $100.0K - $250.0K |
| Apr 15, 2020 | Perdue, David (Senator) | Purchase | $500.0K - $1.0M |
| Apr 15, 2020 | Perdue, David (Senator) | Purchase | $1.0M - $5.0M |
| Apr 15, 2020 | Perdue, David (Senator) | Purchase | $1.0M - $5.0M |
| Apr 15, 2020 | Perdue, David (Senator) | Purchase | $500.0K - $1.0M |
| Mar 11, 2020 | David P. Joyce Republican | Purchase | $1.0K - $15.0K |
| Feb 24, 2020 | K. Michael Conaway | Exchange | $100.0K - $250.0K |
| Feb 24, 2020 | K. Michael Conaway | Exchange | $100.0K - $250.0K |
| Feb 10, 2020 | K. Michael Conaway | Purchase | $15.0K - $50.0K |
| Nov 07, 2019 | K. Michael Conaway | Purchase | $15.0K - $50.0K |
| Oct 10, 2019 | K. Michael Conaway | Sale | $15.0K - $50.0K |
| Sep 20, 2019 | Alan S. Lowenthal | Sale | $1.0K - $15.0K |
| Sep 16, 2019 | Alan S. Lowenthal | Sale | $1.0K - $15.0K |
| Sep 13, 2019 | Alan S. Lowenthal | Sale | $1.0K - $15.0K |
| Aug 14, 2019 | K. Michael Conaway | Purchase | $15.0K - $50.0K |
| Jun 21, 2019 | David P. Joyce Republican | Purchase | $1.0K - $15.0K |
| Jun 20, 2019 | Alan S. Lowenthal | Purchase | N/A - N/A |
| Dec 31, 2018 | Perdue, David (Senator) | Sale | $50.0K - $100.0K |
| Dec 31, 2018 | Perdue, David (Senator) | Sale | $50.0K - $100.0K |
| Dec 27, 2018 | Perdue, David (Senator) | Sale | $250.0K - $500.0K |
| Dec 24, 2018 | K. Michael Conaway | Purchase | $1.0K - $15.0K |
| Nov 26, 2018 | Perdue, David (Senator) | Purchase | $500.0K - $1.0M |
| Oct 26, 2018 | David P. Joyce Republican | Purchase | $15.0K - $50.0K |
| Jun 27, 2018 | Perdue, David (Senator) | Purchase | $15.0K - $50.0K |
| Mar 27, 2018 | Thomas MacArthur | Sale | $1.0K - $15.0K |
| Feb 13, 2018 | K. Michael Conaway | Purchase | $1.0K - $15.0K |
| Jan 16, 2018 | Perdue, David (Senator) | Sale | $15.0K - $50.0K |
| Jan 16, 2018 | Perdue, David (Senator) | Sale | $500.0K - $1.0M |
| Dec 13, 2017 | Perdue, David (Senator) | Purchase | $100.0K - $250.0K |
| Dec 13, 2017 | Perdue, David (Senator) | Purchase | $15.0K - $50.0K |
| Dec 13, 2017 | Perdue, David (Senator) | Purchase | $500.0K - $1.0M |
| Jul 12, 2017 | David P. Joyce Republican | Purchase | $1.0K - $15.0K |
| Jul 07, 2017 | David P. Joyce Republican | Purchase | $1.0K - $15.0K |
| May 09, 2017 | Toomey, Pat (Senator) | Purchase | $1.0K - $15.0K |
| Mar 08, 2017 | Alan S. Lowenthal | Purchase | $1.0K - $15.0K |
| Mar 08, 2017 | Toomey, Pat (Senator) | Purchase | $1.0K - $15.0K |
| Nov 07, 2016 | Perdue, David (Senator) | Sale | $50.0K - $100.0K |
| Nov 07, 2016 | Perdue, David (Senator) | Sale | $1.0K - $15.0K |
| Oct 05, 2016 | Perdue, David (Senator) | Purchase | $50.0K - $100.0K |
| Oct 05, 2016 | Perdue, David (Senator) | Purchase | $1.0K - $15.0K |
| Sep 20, 2016 | Raúl M. Grijalva | Purchase | $1.0K - $15.0K |
| Aug 11, 2016 | Richard L. Hanna | Sale | $100.0K - $250.0K |
| Aug 08, 2016 | Alan S. Lowenthal | Purchase | N/A - N/A |
| Aug 08, 2016 | Alan S. Lowenthal | Purchase | N/A - N/A |
| Aug 04, 2016 | Alan S. Lowenthal | Purchase | $1.0K - $15.0K |
| Aug 04, 2016 | Alan S. Lowenthal | Purchase | $1.0K - $15.0K |
| Jul 29, 2016 | Richard L. Hanna | Purchase | $15.0K - $50.0K |
| Mar 03, 2016 | Randy Neugebauer | Purchase | $1.0K - $15.0K |
| Mar 03, 2016 | Randy Neugebauer | Sale | $1.0K - $15.0K |
| Mar 03, 2016 | Randy Neugebauer | Sale | $1.0K - $15.0K |
| Mar 03, 2016 | Randy Neugebauer | Purchase | $1.0K - $15.0K |
| Feb 11, 2016 | Toomey, Pat (Senator) | Sale | $1.0K - $15.0K |
| Feb 11, 2016 | Toomey, Pat (Senator) | Sale | $1.0K - $15.0K |
| Jan 29, 2016 | Richard L. Hanna | Purchase | $15.0K - $50.0K |
| Jan 15, 2016 | Richard L. Hanna | Purchase | $100.0K - $250.0K |
| Aug 17, 2015 | Sullivan, Dan (Senator) Republican | Sale | $50.0K - $100.0K |
| May 28, 2015 | Sullivan, Dan (Senator) Republican | Sale | $15.0K - $50.0K |
| Mar 25, 2015 | Perdue, David (Senator) | Sale | $15.0K - $50.0K |
| Jan 28, 2015 | Sullivan, Dan (Senator) Republican | Sale | $1.0K - $15.0K |